S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,15 21:53 |
34,10 33,97 |
+3,48 % 1,18 |
35,16 33,88 |
2,65 Mio. | |
Becton Dickinson and Company US0758871091 |
230,68 21:53 |
226,71 226,08 |
+2,03 % 4,60 |
230,87 225,40 |
812,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,02 21:52 |
437,40 434,42 |
+0,83 % 3,60 |
439,05 434,02 |
3,26 Mio. | |
Best Buy Company US0865161014 |
87,17 21:52 |
86,11 85,50 |
+1,95 % 1,67 |
87,84 85,59 |
1,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 21:52 |
304,47 302,11 |
+4,21 % 12,73 |
314,84 303,37 |
127,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9900 21:52 |
77,5900 77,2100 |
+3,60 % 2,78 |
80,1200 76,8800 |
594,55 Tsd. | |
Biogen Inc US09062X1037 |
224,7050 21:52 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
669,54 Tsd. | |
BlackRock Inc US09247X1019 |
844,63 21:52 |
824,50 822,96 |
+2,63 % 21,67 |
845,49 820,95 |
589,62 Tsd. | |
Blackstone Inc US09260D1072 |
136,99 21:52 |
133,45 132,37 |
+3,49 % 4,62 |
137,36 133,11 |
4,63 Mio. | |
Boeing Co US0970231058 |
186,12 21:52 |
180,05 179,11 |
+3,91 % 7,01 |
187,44 179,20 |
7,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.131,6700 21:51 |
4.117,0000 4.088,0000 |
+1,07 % 43,67 |
4.144,3200 4.110,6400 |
98,95 Tsd. | |
BorgWarner Inc US0997241064 |
34,47 21:52 |
33,26 33,18 |
+3,87 % 1,29 |
34,62 33,04 |
1,67 Mio. | |
Boston Scientific Corporation US1011371077 |
78,21 21:53 |
78,01 78,02 |
+0,24 % 0,19 |
78,46 77,64 |
2,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 21:52 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
9,60 Mio. | |
Broadcom Inc US11135F1012 |
168,6000 21:52 |
172,4000 171,4200 |
-1,65 % -2,82 |
172,8100 166,4000 |
18,29 Mio. |