S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,10 19:51 |
34,82 34,51 |
+1,71 % 0,59 |
35,44 34,58 |
3,08 Mio. | |
Becton Dickinson and Company US0758871091 |
234,80 19:50 |
235,71 236,28 |
-0,63 % -1,49 |
236,72 234,01 |
400,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,20 19:50 |
433,00 432,41 |
+1,34 % 5,79 |
438,25 431,71 |
1,31 Mio. | |
Best Buy Company US0865161014 |
82,92 19:50 |
83,88 83,14 |
-0,26 % -0,22 |
84,16 82,54 |
559,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,59 19:50 |
325,57 326,00 |
-1,97 % -6,41 |
325,94 318,70 |
43,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0000 19:50 |
73,5600 73,4500 |
-0,61 % -0,45 |
75,6000 72,5075 |
577,21 Tsd. | |
Biogen Inc US09062X1037 |
200,6200 19:51 |
203,7400 204,0500 |
-1,68 % -3,43 |
204,0500 200,3700 |
200,08 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,65 Tsd. | |
Blackstone Inc US09260D1072 |
135,36 19:51 |
133,68 133,35 |
+1,51 % 2,01 |
136,02 133,37 |
1,26 Mio. | |
Boeing Co US0970231058 |
169,03 19:49 |
167,89 168,76 |
+0,16 % 0,27 |
169,75 167,33 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,34 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 19:50 |
31,99 31,87 |
-0,20 % -0,07 |
32,11 31,53 |
710,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,16 19:50 |
75,94 75,92 |
+0,31 % 0,24 |
76,37 75,53 |
1,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 19:50 |
49,06 49,06 |
-1,34 % -0,66 |
49,29 48,11 |
5,44 Mio. | |
Broadcom Inc US11135F1012 |
157,5200 19:51 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
11,79 Mio. |