S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,90 15:39 |
34,10 33,97 |
-0,21 % -0,07 |
34,18 33,90 |
85,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,60 15:39 |
226,71 226,08 |
-0,21 % -0,49 |
227,27 225,40 |
28,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,35 15:39 |
437,40 434,42 |
+0,67 % 2,93 |
437,54 434,70 |
258,21 Tsd. | |
Best Buy Company US0865161014 |
85,66 15:39 |
86,11 85,50 |
+0,18 % 0,16 |
86,49 85,63 |
76,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
304,71 15:38 |
304,47 302,11 |
+0,86 % 2,60 |
304,71 303,82 |
2,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2400 15:38 |
77,5900 77,2100 |
+0,04 % 0,03 |
77,5900 76,8800 |
11,53 Tsd. | |
Biogen Inc US09062X1037 |
222,2800 15:38 |
221,7900 221,5800 |
+0,32 % 0,70 |
223,7100 220,8100 |
40,12 Tsd. | |
BlackRock Inc US09247X1019 |
824,27 15:38 |
824,50 822,96 |
+0,16 % 1,31 |
824,53 820,95 |
18,57 Tsd. | |
Blackstone Inc US09260D1072 |
133,68 15:39 |
133,45 132,37 |
+0,99 % 1,31 |
134,36 133,11 |
187,51 Tsd. | |
Boeing Co US0970231058 |
179,69 15:39 |
180,05 179,11 |
+0,32 % 0,58 |
180,15 179,20 |
226,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.119,4600 15:39 |
4.117,0000 4.088,0000 |
+0,77 % 31,46 |
4.123,2800 4.110,6400 |
5,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,27 15:39 |
33,26 33,18 |
+0,27 % 0,09 |
33,34 33,04 |
39,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,69 15:39 |
78,01 78,02 |
-0,42 % -0,33 |
78,17 77,68 |
111,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,15 15:39 |
40,15 40,15 |
-0,01 % -0,01 |
40,26 40,09 |
397,64 Tsd. | |
Broadcom Inc US11135F1012 |
171,1000 15:38 |
172,4000 171,4200 |
-0,19 % -0,32 |
172,8100 170,9600 |
1,59 Mio. |