S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,24 16:44 |
40,16 40,26 |
-0,05 % -0,02 |
40,49 39,98 |
326,64 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,35 16:44 |
233,50 234,04 |
-0,29 % -0,69 |
234,72 232,73 |
154,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,43 16:44 |
453,50 451,78 |
+1,25 % 5,65 |
461,10 453,29 |
1,04 Mio. | |
|
Best Buy Company US0865161014 |
99,83 16:44 |
99,37 98,79 |
+1,05 % 1,04 |
100,28 99,10 |
365,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
17,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0700 16:43 |
75,0400 74,7600 |
+1,75 % 1,31 |
76,1400 74,5200 |
70,72 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2500 16:43 |
199,8300 199,5800 |
+0,84 % 1,67 |
202,7900 198,8200 |
138,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,55 16:44 |
897,35 895,18 |
+0,82 % 7,37 |
903,36 895,19 |
85,74 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,99 16:44 |
155,35 154,56 |
+0,28 % 0,43 |
156,00 153,73 |
976,33 Tsd. | |
|
Boeing Co US0970231058 |
158,47 16:44 |
156,17 155,55 |
+1,88 % 2,92 |
158,77 155,75 |
2,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0500 16:44 |
4.000,0000 3.979,0000 |
+1,41 % 56,05 |
4.047,4900 3.985,0000 |
40,40 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 16:43 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
235,63 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,76 16:44 |
83,33 83,51 |
-0,90 % -0,75 |
83,46 82,73 |
507,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,70 16:44 |
50,09 49,99 |
-0,58 % -0,29 |
50,41 49,67 |
1,22 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4300 16:44 |
165,4900 164,0200 |
-0,36 % -0,59 |
166,0200 161,1100 |
5,06 Mio. |