S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,98 20:37 |
34,10 33,97 |
+2,97 % 1,01 |
34,98 33,88 |
1,88 Mio. | |
Becton Dickinson and Company US0758871091 |
230,79 20:36 |
226,71 226,08 |
+2,08 % 4,71 |
230,85 225,40 |
582,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,46 20:36 |
437,40 434,42 |
+0,47 % 2,04 |
439,05 434,02 |
2,68 Mio. | |
Best Buy Company US0865161014 |
87,68 20:36 |
86,11 85,50 |
+2,55 % 2,18 |
87,73 85,59 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,38 20:36 |
304,47 302,11 |
+3,40 % 10,27 |
312,67 303,37 |
81,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6600 20:37 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
391,79 Tsd. | |
Biogen Inc US09062X1037 |
224,3800 20:35 |
221,7900 221,5800 |
+1,26 % 2,80 |
228,5700 220,8100 |
515,56 Tsd. | |
BlackRock Inc US09247X1019 |
841,09 20:37 |
824,50 822,96 |
+2,20 % 18,13 |
841,11 820,95 |
436,45 Tsd. | |
Blackstone Inc US09260D1072 |
136,73 20:37 |
133,45 132,37 |
+3,29 % 4,36 |
136,88 133,11 |
3,30 Mio. | |
Boeing Co US0970231058 |
186,51 20:37 |
180,05 179,11 |
+4,13 % 7,40 |
187,44 179,20 |
6,06 Mio. | |
Booking Holdings Inc US09857L1089 |
4.125,4825 20:36 |
4.117,0000 4.088,0000 |
+0,92 % 37,48 |
4.144,3200 4.110,6400 |
80,26 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:37 |
33,26 33,18 |
+3,66 % 1,22 |
34,43 33,04 |
1,22 Mio. | |
Boston Scientific Corporation US1011371077 |
77,93 20:36 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,64 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:35 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
7,77 Mio. | |
Broadcom Inc US11135F1012 |
168,0700 20:37 |
172,4000 171,4200 |
-1,95 % -3,35 |
172,8100 166,4000 |
15,60 Mio. |