S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 17:35 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 17:35 |
234,00 234,08 |
-0,44 % -1,04 |
234,56 232,25 |
434,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,37 17:35 |
441,80 438,47 |
+0,66 % 2,90 |
442,50 438,72 |
874,14 Tsd. | |
Best Buy Company US0865161014 |
84,36 17:36 |
85,85 82,91 |
+1,75 % 1,45 |
86,35 84,04 |
680,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3750 17:34 |
73,6100 72,7500 |
+2,23 % 1,63 |
74,6000 72,9350 |
177,11 Tsd. | |
Biogen Inc US09062X1037 |
201,6000 17:35 |
202,8200 200,5900 |
+0,50 % 1,01 |
203,5500 200,5200 |
137,25 Tsd. | |
BlackRock Inc US09247X1019 |
864,86 17:36 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
97,07 Tsd. | |
Blackstone Inc US09260D1072 |
136,50 17:36 |
137,86 136,16 |
+0,25 % 0,34 |
138,25 135,55 |
1,05 Mio. | |
Boeing Co US0970231058 |
172,58 17:35 |
170,00 168,50 |
+2,42 % 4,08 |
173,37 169,98 |
1,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,0000 17:35 |
3.620,0000 3.572,5800 |
+1,47 % 52,42 |
3.653,9550 3.609,4800 |
63,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 17:35 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
395,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,68 17:35 |
76,75 76,42 |
+1,65 % 1,26 |
77,75 76,60 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 17:35 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
5,34 Mio. | |
Broadcom Inc US11135F1012 |
164,7980 17:36 |
161,2000 157,6900 |
+4,51 % 7,11 |
164,9800 160,3351 |
7,62 Mio. |