S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,31 16:00 |
34,10 33,97 |
+1,00 % 0,34 |
34,36 33,88 |
200,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,56 16:00 |
226,71 226,08 |
+0,65 % 1,48 |
227,67 225,40 |
52,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,21 16:01 |
437,40 434,42 |
+0,87 % 3,79 |
438,48 434,70 |
495,11 Tsd. | |
Best Buy Company US0865161014 |
86,53 16:00 |
86,11 85,50 |
+1,20 % 1,03 |
86,53 85,59 |
158,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,70 16:00 |
304,47 302,11 |
+1,85 % 5,59 |
308,38 303,37 |
8,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5600 16:00 |
77,5900 77,2100 |
+1,75 % 1,35 |
78,6250 76,8800 |
49,97 Tsd. | |
Biogen Inc US09062X1037 |
226,0000 16:00 |
221,7900 221,5800 |
+1,99 % 4,42 |
226,0000 220,8100 |
86,73 Tsd. | |
BlackRock Inc US09247X1019 |
834,00 15:59 |
824,50 822,96 |
+1,34 % 11,04 |
835,90 820,95 |
67,03 Tsd. | |
Blackstone Inc US09260D1072 |
135,71 16:00 |
133,45 132,37 |
+2,52 % 3,34 |
135,76 133,11 |
584,79 Tsd. | |
Boeing Co US0970231058 |
181,68 16:00 |
180,05 179,11 |
+1,43 % 2,57 |
181,70 179,20 |
771,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,91 16:00 |
33,26 33,18 |
+2,20 % 0,73 |
33,92 33,04 |
114,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,91 16:00 |
78,01 78,02 |
-0,15 % -0,12 |
78,17 77,66 |
269,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,60 16:00 |
40,15 40,15 |
+1,11 % 0,45 |
40,63 40,09 |
1,04 Mio. | |
Broadcom Inc US11135F1012 |
168,8250 16:00 |
172,4000 171,4200 |
-1,51 % -2,60 |
172,8100 168,1600 |
3,46 Mio. |