S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,64 18:30 |
34,10 33,97 |
+1,96 % 0,67 |
34,65 33,88 |
933,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,67 18:29 |
226,71 226,08 |
+1,15 % 2,59 |
228,77 225,40 |
362,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,03 18:29 |
437,40 434,42 |
+0,60 % 2,61 |
439,05 434,02 |
1,96 Mio. | |
Best Buy Company US0865161014 |
87,29 18:29 |
86,11 85,50 |
+2,09 % 1,79 |
87,43 85,59 |
777,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,61 18:28 |
304,47 302,11 |
+2,81 % 8,50 |
310,77 303,37 |
49,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3000 18:28 |
77,5900 77,2100 |
+2,71 % 2,09 |
79,3300 76,8800 |
232,93 Tsd. | |
Biogen Inc US09062X1037 |
223,0250 18:28 |
221,7900 221,5800 |
+0,65 % 1,45 |
228,5700 220,8100 |
345,36 Tsd. | |
BlackRock Inc US09247X1019 |
833,85 18:27 |
824,50 822,96 |
+1,32 % 10,89 |
836,57 820,95 |
309,46 Tsd. | |
Blackstone Inc US09260D1072 |
135,71 18:29 |
133,45 132,37 |
+2,52 % 3,34 |
136,40 133,11 |
2,23 Mio. | |
Boeing Co US0970231058 |
186,04 18:29 |
180,05 179,11 |
+3,87 % 6,93 |
186,42 179,20 |
3,57 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,11 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 18:28 |
33,26 33,18 |
+3,04 % 1,01 |
34,24 33,04 |
627,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,03 18:29 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,66 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,96 18:29 |
40,15 40,15 |
+2,02 % 0,81 |
40,99 40,09 |
4,87 Mio. | |
Broadcom Inc US11135F1012 |
167,0900 18:29 |
172,4000 171,4200 |
-2,53 % -4,33 |
172,8100 166,4000 |
11,29 Mio. |