S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,48 16:33 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
338,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,60 16:33 |
226,71 226,08 |
+0,67 % 1,52 |
228,55 225,40 |
121,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,09 16:34 |
437,40 434,42 |
+0,38 % 1,67 |
439,05 434,70 |
1,01 Mio. | |
Best Buy Company US0865161014 |
86,63 16:33 |
86,11 85,50 |
+1,32 % 1,13 |
86,77 85,59 |
346,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,32 16:33 |
304,47 302,11 |
+1,72 % 5,21 |
308,94 303,37 |
19,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4500 16:33 |
77,5900 77,2100 |
+1,61 % 1,24 |
78,8400 76,8800 |
91,97 Tsd. | |
Biogen Inc US09062X1037 |
224,8200 16:32 |
221,7900 221,5800 |
+1,46 % 3,24 |
228,5700 220,8100 |
165,71 Tsd. | |
BlackRock Inc US09247X1019 |
832,95 16:34 |
824,50 822,96 |
+1,21 % 9,99 |
836,57 820,95 |
122,31 Tsd. | |
Blackstone Inc US09260D1072 |
135,52 16:34 |
133,45 132,37 |
+2,38 % 3,15 |
136,00 133,11 |
1,12 Mio. | |
Boeing Co US0970231058 |
183,47 16:33 |
180,05 179,11 |
+2,43 % 4,36 |
183,61 179,20 |
1,59 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,3500 16:32 |
4.117,0000 4.088,0000 |
+0,99 % 40,35 |
4.140,4995 4.110,6400 |
24,05 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 16:33 |
33,26 33,18 |
+2,63 % 0,87 |
34,06 33,04 |
252,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:34 |
78,01 78,02 |
+0,12 % 0,09 |
78,25 77,66 |
506,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,68 16:34 |
40,15 40,15 |
+1,31 % 0,53 |
40,69 40,09 |
1,94 Mio. | |
Broadcom Inc US11135F1012 |
168,9180 16:34 |
172,4000 171,4200 |
-1,46 % -2,50 |
172,8100 166,4000 |
6,64 Mio. |