S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,28 16:21 |
40,16 40,26 |
+0,06 % 0,02 |
40,49 39,98 |
236,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,08 16:21 |
233,50 234,04 |
+0,01 % 0,04 |
234,72 232,73 |
120,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,39 16:22 |
453,50 451,78 |
+1,90 % 8,61 |
460,51 453,29 |
787,22 Tsd. | |
Best Buy Company US0865161014 |
100,03 16:21 |
99,37 98,79 |
+1,26 % 1,24 |
100,16 99,10 |
274,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,42 16:19 |
332,01 330,26 |
+1,26 % 4,16 |
334,42 330,16 |
8,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8300 16:21 |
75,0400 74,7600 |
+1,43 % 1,07 |
75,8300 74,5200 |
61,74 Tsd. | |
Biogen Inc US09062X1037 |
202,5000 16:22 |
199,8300 199,5800 |
+1,46 % 2,92 |
202,5000 198,8200 |
113,65 Tsd. | |
BlackRock Inc US09247X1019 |
902,75 16:21 |
897,35 895,18 |
+0,85 % 7,58 |
903,36 895,19 |
60,27 Tsd. | |
Blackstone Inc US09260D1072 |
155,75 16:21 |
155,35 154,56 |
+0,77 % 1,19 |
156,00 153,73 |
744,31 Tsd. | |
Boeing Co US0970231058 |
157,67 16:21 |
156,17 155,55 |
+1,36 % 2,12 |
158,10 155,75 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,0200 16:20 |
4.000,0000 3.979,0000 |
+1,58 % 63,02 |
4.042,0200 3.985,0000 |
29,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 16:22 |
32,52 32,20 |
+2,80 % 0,90 |
33,10 32,41 |
194,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,10 16:22 |
83,33 83,51 |
-0,49 % -0,41 |
83,46 82,88 |
376,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,97 16:21 |
50,09 49,99 |
-0,05 % -0,03 |
50,41 49,70 |
920,13 Tsd. | |
Broadcom Inc US11135F1012 |
163,5800 16:21 |
165,4900 164,0200 |
-0,27 % -0,44 |
166,0200 161,1100 |
4,17 Mio. |