S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 21:09 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,67 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
229,99 21:10 |
233,50 234,04 |
-1,73 % -4,05 |
234,72 229,66 |
571,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,35 21:09 |
453,50 451,78 |
+0,79 % 3,57 |
461,10 453,29 |
2,41 Mio. | |
Best Buy Company US0865161014 |
99,25 21:08 |
99,37 98,79 |
+0,47 % 0,46 |
100,28 99,02 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:06 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
135,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:08 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
297,49 Tsd. | |
Biogen Inc US09062X1037 |
197,5844 21:09 |
199,8300 199,5800 |
-1,00 % -2,00 |
202,7900 197,1250 |
482,07 Tsd. | |
BlackRock Inc US09247X1019 |
903,77 21:09 |
897,35 895,18 |
+0,96 % 8,59 |
908,88 895,19 |
228,79 Tsd. | |
Blackstone Inc US09260D1072 |
155,00 21:08 |
155,35 154,56 |
+0,28 % 0,44 |
156,46 153,73 |
2,59 Mio. | |
Boeing Co US0970231058 |
156,09 21:09 |
156,17 155,55 |
+0,34 % 0,54 |
158,88 155,14 |
6,09 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
125,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 21:09 |
32,52 32,20 |
+1,85 % 0,60 |
33,25 32,41 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
82,44 21:09 |
83,33 83,51 |
-1,29 % -1,08 |
83,46 81,54 |
3,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 21:09 |
50,09 49,99 |
-1,79 % -0,90 |
50,41 48,85 |
4,52 Mio. | |
Broadcom Inc US11135F1012 |
161,7025 21:09 |
165,4900 164,0200 |
-1,41 % -2,32 |
166,0200 160,7000 |
13,07 Mio. |