S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:16 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,67 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
229,74 21:16 |
233,50 234,04 |
-1,84 % -4,30 |
234,72 229,66 |
583,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,63 21:15 |
453,50 451,78 |
+0,85 % 3,85 |
461,10 453,29 |
2,43 Mio. | |
Best Buy Company US0865161014 |
99,27 21:16 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,02 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,03 21:15 |
332,01 330,26 |
+1,14 % 3,77 |
340,57 330,16 |
138,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2000 21:15 |
75,0400 74,7600 |
+0,59 % 0,44 |
76,8600 74,5200 |
301,72 Tsd. | |
Biogen Inc US09062X1037 |
197,6000 21:15 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,1250 |
486,95 Tsd. | |
BlackRock Inc US09247X1019 |
904,09 21:15 |
897,35 895,18 |
+1,00 % 8,91 |
908,88 895,19 |
232,79 Tsd. | |
Blackstone Inc US09260D1072 |
154,84 21:16 |
155,35 154,56 |
+0,18 % 0,28 |
156,46 153,73 |
2,68 Mio. | |
Boeing Co US0970231058 |
156,23 21:17 |
156,17 155,55 |
+0,44 % 0,68 |
158,88 155,14 |
6,14 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
126,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 21:15 |
32,52 32,20 |
+1,89 % 0,61 |
33,25 32,41 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
82,51 21:17 |
83,33 83,51 |
-1,20 % -1,00 |
83,46 81,54 |
3,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 21:17 |
50,09 49,99 |
-1,73 % -0,87 |
50,41 48,85 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
162,0899 21:17 |
165,4900 164,0200 |
-1,18 % -1,93 |
166,0200 160,7000 |
13,27 Mio. |