S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,46 16:24 |
34,10 33,97 |
+1,43 % 0,49 |
34,61 33,88 |
306,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,56 16:25 |
226,71 226,08 |
+0,65 % 1,48 |
228,55 225,40 |
110,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,09 16:25 |
437,40 434,42 |
+0,61 % 2,67 |
439,05 434,70 |
883,56 Tsd. | |
Best Buy Company US0865161014 |
86,38 16:25 |
86,11 85,50 |
+1,03 % 0,88 |
86,77 85,59 |
278,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,65 16:25 |
304,47 302,11 |
+1,50 % 4,54 |
308,94 303,37 |
16,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3400 16:23 |
77,5900 77,2100 |
+1,46 % 1,13 |
78,8400 76,8800 |
78,31 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 16:25 |
221,7900 221,5800 |
+1,59 % 3,53 |
228,5700 220,8100 |
158,77 Tsd. | |
BlackRock Inc US09247X1019 |
832,01 16:24 |
824,50 822,96 |
+1,10 % 9,05 |
836,57 820,95 |
104,39 Tsd. | |
Blackstone Inc US09260D1072 |
135,39 16:24 |
133,45 132,37 |
+2,28 % 3,02 |
136,00 133,11 |
992,23 Tsd. | |
Boeing Co US0970231058 |
183,30 16:26 |
180,05 179,11 |
+2,34 % 4,19 |
183,61 179,20 |
1,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.117,0000 16:24 |
4.117,0000 4.088,0000 |
+0,71 % 29,00 |
4.140,4995 4.110,6400 |
21,21 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:25 |
33,26 33,18 |
+2,47 % 0,82 |
34,03 33,04 |
206,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 16:25 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
439,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:25 |
40,15 40,15 |
+1,10 % 0,44 |
40,68 40,09 |
1,74 Mio. | |
Broadcom Inc US11135F1012 |
168,4100 16:25 |
172,4000 171,4200 |
-1,76 % -3,01 |
172,8100 166,4000 |
6,19 Mio. |