S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 17:59 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
232,71 17:58 |
234,00 234,08 |
-0,59 % -1,38 |
234,56 232,25 |
477,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,44 17:59 |
441,80 438,47 |
+0,68 % 2,97 |
442,50 438,72 |
965,14 Tsd. | |
Best Buy Company US0865161014 |
84,23 17:58 |
85,85 82,91 |
+1,59 % 1,32 |
86,35 84,04 |
761,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,08 17:58 |
322,24 320,45 |
+1,13 % 3,64 |
328,66 319,10 |
72,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3600 17:58 |
73,6100 72,7500 |
+2,21 % 1,61 |
74,6000 72,9350 |
213,07 Tsd. | |
Biogen Inc US09062X1037 |
201,6300 17:58 |
202,8200 200,5900 |
+0,52 % 1,04 |
203,5500 200,5200 |
150,92 Tsd. | |
BlackRock Inc US09247X1019 |
865,45 17:57 |
864,52 857,52 |
+0,92 % 7,93 |
870,19 863,03 |
109,89 Tsd. | |
Blackstone Inc US09260D1072 |
136,60 17:58 |
137,86 136,16 |
+0,32 % 0,44 |
138,25 135,55 |
1,14 Mio. | |
Boeing Co US0970231058 |
173,26 17:58 |
170,00 168,50 |
+2,82 % 4,76 |
173,37 169,98 |
1,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.624,3100 17:58 |
3.620,0000 3.572,5800 |
+1,45 % 51,73 |
3.653,9550 3.609,4800 |
71,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 17:58 |
32,48 31,73 |
+2,66 % 0,85 |
32,84 32,26 |
520,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,54 17:58 |
76,75 76,42 |
+1,47 % 1,12 |
77,82 76,60 |
1,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:58 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,86 Mio. | |
Broadcom Inc US11135F1012 |
165,0100 17:59 |
161,2000 157,6900 |
+4,64 % 7,32 |
165,6300 160,3351 |
8,72 Mio. |