S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,39 17:03 |
34,10 33,97 |
+1,24 % 0,42 |
34,61 33,88 |
500,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,28 17:04 |
226,71 226,08 |
+0,53 % 1,20 |
228,55 225,40 |
183,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,61 17:03 |
437,40 434,42 |
+0,73 % 3,19 |
439,05 434,70 |
1,23 Mio. | |
Best Buy Company US0865161014 |
86,87 17:03 |
86,11 85,50 |
+1,60 % 1,37 |
86,91 85,59 |
454,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,73 17:02 |
304,47 302,11 |
+2,19 % 6,62 |
308,94 303,37 |
25,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5950 17:03 |
77,5900 77,2100 |
+1,79 % 1,39 |
78,8400 76,8800 |
137,71 Tsd. | |
Biogen Inc US09062X1037 |
223,2200 17:04 |
221,7900 221,5800 |
+0,74 % 1,64 |
228,5700 220,8100 |
223,95 Tsd. | |
BlackRock Inc US09247X1019 |
835,17 17:03 |
824,50 822,96 |
+1,48 % 12,21 |
836,57 820,95 |
180,94 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 17:04 |
133,45 132,37 |
+2,60 % 3,44 |
136,00 133,11 |
1,42 Mio. | |
Boeing Co US0970231058 |
184,16 17:04 |
180,05 179,11 |
+2,82 % 5,05 |
184,30 179,20 |
2,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.140,4700 17:03 |
4.117,0000 4.088,0000 |
+1,28 % 52,47 |
4.144,3200 4.110,6400 |
36,43 Tsd. | |
BorgWarner Inc US0997241064 |
34,16 17:02 |
33,26 33,18 |
+2,94 % 0,98 |
34,16 33,04 |
335,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,27 17:03 |
78,01 78,02 |
+0,31 % 0,25 |
78,34 77,66 |
859,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,65 17:03 |
40,15 40,15 |
+1,25 % 0,50 |
40,83 40,09 |
2,61 Mio. | |
Broadcom Inc US11135F1012 |
168,9600 17:04 |
172,4000 171,4200 |
-1,44 % -2,46 |
172,8100 166,4000 |
7,93 Mio. |