S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,92 15:55 |
35,77 35,53 |
+1,08 % 0,39 |
36,10 35,65 |
377,06 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,97 15:55 |
234,00 234,08 |
-0,47 % -1,11 |
234,56 232,75 |
117,45 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,80 15:55 |
441,80 438,47 |
+0,76 % 3,33 |
442,50 438,72 |
361,89 Tsd. | |
|
Best Buy Company US0865161014 |
84,91 15:54 |
85,85 82,91 |
+2,41 % 2,00 |
86,35 84,91 |
204,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,30 15:51 |
322,24 320,45 |
+0,58 % 1,85 |
328,66 319,10 |
4,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,5050 15:54 |
73,6100 72,7500 |
+1,04 % 0,76 |
74,1400 73,0187 |
59,62 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
18,09 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,34 15:54 |
137,86 136,16 |
+0,13 % 0,18 |
138,25 135,82 |
240,62 Tsd. | |
|
Boeing Co US0970231058 |
171,81 15:54 |
170,00 168,50 |
+1,96 % 3,31 |
173,12 169,98 |
646,67 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,0000 15:53 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
22,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,42 15:55 |
32,48 31,73 |
+2,17 % 0,69 |
32,84 32,40 |
132,70 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,04 15:55 |
76,75 76,42 |
+0,81 % 0,62 |
77,09 76,60 |
309,82 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 15:55 |
49,30 48,41 |
+1,36 % 0,66 |
49,53 48,80 |
2,38 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4200 15:54 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5500 160,3351 |
2,50 Mio. |