S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,05 15:46 |
34,10 33,97 |
+0,24 % 0,08 |
34,18 33,88 |
103,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,85 15:46 |
226,71 226,08 |
+0,34 % 0,77 |
227,27 225,40 |
33,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,89 15:45 |
437,40 434,42 |
+0,57 % 2,47 |
437,54 434,70 |
308,96 Tsd. | |
Best Buy Company US0865161014 |
85,85 15:47 |
86,11 85,50 |
+0,41 % 0,35 |
86,49 85,59 |
108,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,78 15:45 |
304,47 302,11 |
+1,21 % 3,67 |
305,78 303,37 |
4,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6000 15:46 |
77,5900 77,2100 |
+0,51 % 0,39 |
77,6000 76,8800 |
32,44 Tsd. | |
Biogen Inc US09062X1037 |
223,9800 15:46 |
221,7900 221,5800 |
+1,08 % 2,40 |
223,9800 220,8100 |
56,52 Tsd. | |
BlackRock Inc US09247X1019 |
832,15 15:46 |
824,50 822,96 |
+1,12 % 9,19 |
832,99 820,95 |
44,02 Tsd. | |
Blackstone Inc US09260D1072 |
134,92 15:47 |
133,45 132,37 |
+1,92 % 2,55 |
135,04 133,11 |
415,34 Tsd. | |
Boeing Co US0970231058 |
180,91 15:46 |
180,05 179,11 |
+1,00 % 1,80 |
181,04 179,20 |
413,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
7,21 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 15:47 |
33,26 33,18 |
+1,08 % 0,36 |
33,54 33,04 |
66,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,83 15:46 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,66 |
172,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,34 15:47 |
40,15 40,15 |
+0,47 % 0,19 |
40,38 40,09 |
666,14 Tsd. | |
Broadcom Inc US11135F1012 |
169,9200 15:46 |
172,4000 171,4200 |
-0,88 % -1,50 |
172,8100 169,6000 |
2,33 Mio. |