S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,09 15:45 |
34,10 33,97 |
+0,35 % 0,12 |
34,18 33,88 |
101,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,27 15:45 |
226,71 226,08 |
+0,53 % 1,19 |
227,27 225,40 |
32,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,66 15:44 |
437,40 434,42 |
+0,52 % 2,24 |
437,54 434,70 |
293,55 Tsd. | |
Best Buy Company US0865161014 |
85,93 15:45 |
86,11 85,50 |
+0,50 % 0,43 |
86,49 85,59 |
103,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,16 15:44 |
304,47 302,11 |
+1,01 % 3,05 |
305,16 303,37 |
4,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4500 15:45 |
77,5900 77,2100 |
+0,31 % 0,24 |
77,5900 76,8800 |
31,93 Tsd. | |
Biogen Inc US09062X1037 |
223,5800 15:45 |
221,7900 221,5800 |
+0,90 % 2,00 |
223,8400 220,8100 |
53,28 Tsd. | |
BlackRock Inc US09247X1019 |
830,32 15:44 |
824,50 822,96 |
+0,89 % 7,36 |
830,54 820,95 |
32,00 Tsd. | |
Blackstone Inc US09260D1072 |
134,80 15:45 |
133,45 132,37 |
+1,84 % 2,43 |
134,82 133,11 |
306,15 Tsd. | |
Boeing Co US0970231058 |
180,45 15:45 |
180,05 179,11 |
+0,75 % 1,34 |
180,50 179,20 |
357,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
6,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 15:45 |
33,26 33,18 |
+0,90 % 0,30 |
33,52 33,04 |
65,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,82 15:45 |
78,01 78,02 |
-0,26 % -0,20 |
78,17 77,66 |
154,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,31 15:45 |
40,15 40,15 |
+0,39 % 0,16 |
40,31 40,09 |
585,61 Tsd. | |
Broadcom Inc US11135F1012 |
169,8400 15:44 |
172,4000 171,4200 |
-0,92 % -1,58 |
172,8100 169,6300 |
2,13 Mio. |