S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,79 17:44 |
35,77 35,53 |
+0,72 % 0,26 |
36,10 35,58 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
232,64 17:44 |
234,00 234,08 |
-0,62 % -1,44 |
234,56 232,25 |
453,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,56 17:44 |
441,80 438,47 |
+0,70 % 3,09 |
442,50 438,72 |
906,98 Tsd. | |
Best Buy Company US0865161014 |
84,27 17:45 |
85,85 82,91 |
+1,63 % 1,36 |
86,35 84,04 |
715,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,53 17:44 |
322,24 320,45 |
+1,27 % 4,08 |
328,66 319,10 |
64,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2300 17:43 |
73,6100 72,7500 |
+2,03 % 1,48 |
74,6000 72,9350 |
183,47 Tsd. | |
Biogen Inc US09062X1037 |
201,8400 17:42 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
142,92 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 17:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
99,73 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 17:44 |
137,86 136,16 |
+0,43 % 0,59 |
138,25 135,55 |
1,10 Mio. | |
Boeing Co US0970231058 |
172,95 17:44 |
170,00 168,50 |
+2,64 % 4,45 |
173,37 169,98 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,67 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:44 |
32,48 31,73 |
+3,06 % 0,97 |
32,84 32,26 |
437,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,76 17:44 |
76,75 76,42 |
+1,75 % 1,34 |
77,82 76,60 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,93 17:44 |
49,30 48,41 |
+1,07 % 0,52 |
49,53 48,80 |
5,50 Mio. | |
Broadcom Inc US11135F1012 |
165,4550 17:45 |
161,2000 157,6900 |
+4,92 % 7,77 |
165,5700 160,3351 |
8,19 Mio. |