S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,47 17:42 |
34,10 33,97 |
+1,47 % 0,50 |
34,63 33,88 |
736,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,58 17:41 |
226,71 226,08 |
+0,66 % 1,50 |
228,70 225,40 |
288,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,15 17:42 |
437,40 434,42 |
+0,40 % 1,73 |
439,05 434,70 |
1,56 Mio. | |
Best Buy Company US0865161014 |
86,92 17:43 |
86,11 85,50 |
+1,66 % 1,42 |
87,28 85,59 |
619,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,37 17:42 |
304,47 302,11 |
+2,40 % 7,26 |
309,75 303,37 |
36,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6800 17:42 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,8400 76,8800 |
177,93 Tsd. | |
Biogen Inc US09062X1037 |
222,9400 17:42 |
221,7900 221,5800 |
+0,61 % 1,36 |
228,5700 220,8100 |
288,17 Tsd. | |
BlackRock Inc US09247X1019 |
831,81 17:43 |
824,50 822,96 |
+1,07 % 8,85 |
836,57 820,95 |
244,78 Tsd. | |
Blackstone Inc US09260D1072 |
135,83 17:41 |
133,45 132,37 |
+2,61 % 3,46 |
136,40 133,11 |
1,85 Mio. | |
Boeing Co US0970231058 |
184,00 17:42 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,55 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:42 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
442,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 17:42 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 17:42 |
40,15 40,15 |
+1,76 % 0,71 |
40,89 40,09 |
3,64 Mio. | |
Broadcom Inc US11135F1012 |
168,2300 17:43 |
172,4000 171,4200 |
-1,86 % -3,19 |
172,8100 166,4000 |
9,62 Mio. |