S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,13 18:06 |
40,16 40,26 |
-0,32 % -0,13 |
40,49 39,98 |
610,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,32 18:06 |
233,50 234,04 |
-0,74 % -1,73 |
234,72 232,27 |
281,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,54 18:06 |
453,50 451,78 |
+1,27 % 5,76 |
461,10 453,29 |
1,69 Mio. | |
Best Buy Company US0865161014 |
99,34 18:07 |
99,37 98,79 |
+0,56 % 0,55 |
100,28 99,10 |
654,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,78 18:06 |
332,01 330,26 |
+2,88 % 9,52 |
340,57 330,16 |
69,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2969 18:06 |
75,0400 74,7600 |
+2,06 % 1,54 |
76,8600 74,5200 |
188,73 Tsd. | |
Biogen Inc US09062X1037 |
199,1400 18:07 |
199,8300 199,5800 |
-0,22 % -0,44 |
202,7900 198,8200 |
293,38 Tsd. | |
BlackRock Inc US09247X1019 |
907,39 18:03 |
897,35 895,18 |
+1,36 % 12,21 |
908,88 895,19 |
135,33 Tsd. | |
Blackstone Inc US09260D1072 |
156,19 18:07 |
155,35 154,56 |
+1,05 % 1,63 |
156,46 153,73 |
1,47 Mio. | |
Boeing Co US0970231058 |
156,37 18:06 |
156,17 155,55 |
+0,53 % 0,82 |
158,88 155,75 |
4,10 Mio. | |
Booking Holdings Inc US09857L1089 |
4.027,7350 18:03 |
4.000,0000 3.979,0000 |
+1,22 % 48,74 |
4.047,4900 3.985,0000 |
79,86 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 18:07 |
32,52 32,20 |
+3,19 % 1,03 |
33,25 32,41 |
503,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 18:07 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,23 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:06 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,39 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
162,8700 18:07 |
165,4900 164,0200 |
-0,70 % -1,15 |
166,0200 161,1100 |
7,77 Mio. |