S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,78 17:36 |
35,77 35,53 |
+0,71 % 0,25 |
36,10 35,58 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
232,91 17:36 |
234,00 234,08 |
-0,50 % -1,17 |
234,56 232,25 |
439,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,33 17:38 |
441,80 438,47 |
+0,65 % 2,86 |
442,50 438,72 |
889,63 Tsd. | |
Best Buy Company US0865161014 |
84,25 17:37 |
85,85 82,91 |
+1,62 % 1,34 |
86,35 84,04 |
684,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,60 17:37 |
322,24 320,45 |
+1,30 % 4,15 |
328,66 319,10 |
52,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3650 17:35 |
73,6100 72,7500 |
+2,22 % 1,62 |
74,6000 72,9350 |
177,42 Tsd. | |
Biogen Inc US09062X1037 |
201,6000 17:36 |
202,8200 200,5900 |
+0,50 % 1,01 |
203,5500 200,5200 |
138,39 Tsd. | |
BlackRock Inc US09247X1019 |
864,75 17:37 |
864,52 857,52 |
+0,84 % 7,23 |
870,19 863,03 |
97,50 Tsd. | |
Blackstone Inc US09260D1072 |
136,55 17:37 |
137,86 136,16 |
+0,29 % 0,39 |
138,25 135,55 |
1,06 Mio. | |
Boeing Co US0970231058 |
172,74 17:37 |
170,00 168,50 |
+2,52 % 4,24 |
173,37 169,98 |
1,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
65,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 17:37 |
32,48 31,73 |
+2,77 % 0,88 |
32,84 32,26 |
403,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,72 17:37 |
76,75 76,42 |
+1,70 % 1,30 |
77,75 76,60 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 17:37 |
49,30 48,41 |
+1,20 % 0,58 |
49,53 48,80 |
5,36 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 17:37 |
161,2000 157,6900 |
+4,59 % 7,24 |
165,0000 160,3351 |
7,81 Mio. |