S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,47 17:51 |
34,10 33,97 |
+1,47 % 0,50 |
34,63 33,88 |
760,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,66 17:52 |
226,71 226,08 |
+0,70 % 1,58 |
228,70 225,40 |
299,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,44 17:51 |
437,40 434,42 |
+0,00 % 0,02 |
439,05 434,02 |
1,69 Mio. | |
Best Buy Company US0865161014 |
87,12 17:52 |
86,11 85,50 |
+1,89 % 1,62 |
87,28 85,59 |
645,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,48 17:51 |
304,47 302,11 |
+2,44 % 7,37 |
309,83 303,37 |
39,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8650 17:51 |
77,5900 77,2100 |
+2,14 % 1,66 |
78,9000 76,8800 |
185,18 Tsd. | |
Biogen Inc US09062X1037 |
223,2900 17:51 |
221,7900 221,5800 |
+0,77 % 1,71 |
228,5700 220,8100 |
301,56 Tsd. | |
BlackRock Inc US09247X1019 |
829,59 17:51 |
824,50 822,96 |
+0,81 % 6,63 |
836,57 820,95 |
252,98 Tsd. | |
Blackstone Inc US09260D1072 |
135,31 17:52 |
133,45 132,37 |
+2,22 % 2,94 |
136,40 133,11 |
1,94 Mio. | |
Boeing Co US0970231058 |
184,01 17:51 |
180,05 179,11 |
+2,74 % 4,90 |
184,69 179,20 |
2,93 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,56 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 17:52 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
457,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,93 17:52 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,66 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 17:52 |
40,15 40,15 |
+1,67 % 0,67 |
40,89 40,09 |
3,98 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 17:52 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
9,87 Mio. |