S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,98 15:43 |
34,10 33,97 |
+0,01 % 0,01 |
34,18 33,88 |
97,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,30 15:43 |
226,71 226,08 |
+0,10 % 0,22 |
227,27 225,40 |
31,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,54 15:42 |
437,40 434,42 |
+0,49 % 2,12 |
437,54 434,70 |
284,55 Tsd. | |
Best Buy Company US0865161014 |
85,81 15:44 |
86,11 85,50 |
+0,36 % 0,31 |
86,49 85,59 |
93,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,98 15:42 |
304,47 302,11 |
+0,62 % 1,87 |
305,09 303,37 |
4,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2300 15:43 |
77,5900 77,2100 |
+0,03 % 0,02 |
77,5900 76,8800 |
30,57 Tsd. | |
Biogen Inc US09062X1037 |
222,8200 15:42 |
221,7900 221,5800 |
+0,56 % 1,24 |
223,7100 220,8100 |
48,73 Tsd. | |
BlackRock Inc US09247X1019 |
829,55 15:42 |
824,50 822,96 |
+0,80 % 6,59 |
829,55 820,95 |
28,92 Tsd. | |
Blackstone Inc US09260D1072 |
134,18 15:44 |
133,45 132,37 |
+1,37 % 1,81 |
134,51 133,11 |
296,75 Tsd. | |
Boeing Co US0970231058 |
180,23 15:43 |
180,05 179,11 |
+0,62 % 1,12 |
180,27 179,20 |
314,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
6,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,45 15:44 |
33,26 33,18 |
+0,80 % 0,27 |
33,48 33,04 |
60,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,70 15:43 |
78,01 78,02 |
-0,41 % -0,32 |
78,17 77,66 |
145,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,23 15:44 |
40,15 40,15 |
+0,20 % 0,08 |
40,26 40,09 |
546,12 Tsd. | |
Broadcom Inc US11135F1012 |
170,4399 15:43 |
172,4000 171,4200 |
-0,57 % -0,98 |
172,8100 170,1800 |
1,93 Mio. |