S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,91 19:26 |
40,16 40,26 |
-0,88 % -0,36 |
40,49 39,89 |
805,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,59 19:26 |
233,50 234,04 |
-1,48 % -3,45 |
234,72 230,00 |
416,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,58 19:26 |
453,50 451,78 |
+0,84 % 3,81 |
461,10 453,29 |
2,07 Mio. | |
Best Buy Company US0865161014 |
99,33 19:27 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,02 |
943,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,62 19:25 |
332,01 330,26 |
+2,53 % 8,36 |
340,57 330,16 |
103,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4150 19:26 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
235,47 Tsd. | |
Biogen Inc US09062X1037 |
198,1000 19:26 |
199,8300 199,5800 |
-0,74 % -1,48 |
202,7900 197,3650 |
384,15 Tsd. | |
BlackRock Inc US09247X1019 |
902,60 19:26 |
897,35 895,18 |
+0,83 % 7,42 |
908,88 895,19 |
178,88 Tsd. | |
Blackstone Inc US09260D1072 |
156,27 19:27 |
155,35 154,56 |
+1,11 % 1,71 |
156,46 153,73 |
2,02 Mio. | |
Boeing Co US0970231058 |
156,06 19:26 |
156,17 155,55 |
+0,33 % 0,51 |
158,88 155,14 |
5,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.039,0000 19:24 |
4.000,0000 3.979,0000 |
+1,51 % 60,00 |
4.047,4900 3.985,0000 |
107,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 19:26 |
32,52 32,20 |
+2,42 % 0,78 |
33,25 32,41 |
751,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,90 19:26 |
83,33 83,51 |
-1,93 % -1,61 |
83,46 81,59 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 19:27 |
50,09 49,99 |
-1,80 % -0,90 |
50,41 49,01 |
3,48 Mio. | |
Broadcom Inc US11135F1012 |
162,1000 19:27 |
165,4900 164,0200 |
-1,17 % -1,92 |
166,0200 160,8200 |
10,45 Mio. |