S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 18:59 |
34,10 33,97 |
+1,80 % 0,61 |
34,67 33,88 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
229,68 18:58 |
226,71 226,08 |
+1,59 % 3,60 |
229,68 225,40 |
419,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,61 18:58 |
437,40 434,42 |
+0,73 % 3,19 |
439,05 434,02 |
2,10 Mio. | |
Best Buy Company US0865161014 |
87,51 18:59 |
86,11 85,50 |
+2,35 % 2,01 |
87,55 85,59 |
889,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,84 18:56 |
304,47 302,11 |
+2,89 % 8,73 |
310,94 303,37 |
56,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5500 18:59 |
77,5900 77,2100 |
+3,03 % 2,34 |
79,7500 76,8800 |
288,44 Tsd. | |
Biogen Inc US09062X1037 |
223,3850 18:59 |
221,7900 221,5800 |
+0,81 % 1,81 |
228,5700 220,8100 |
382,75 Tsd. | |
BlackRock Inc US09247X1019 |
837,17 18:59 |
824,50 822,96 |
+1,73 % 14,21 |
837,17 820,95 |
354,99 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 18:59 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,45 Mio. | |
Boeing Co US0970231058 |
186,51 18:58 |
180,05 179,11 |
+4,13 % 7,40 |
186,74 179,20 |
4,76 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,1600 18:59 |
4.117,0000 4.088,0000 |
+1,03 % 42,16 |
4.144,3200 4.110,6400 |
59,36 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 18:59 |
33,26 33,18 |
+3,29 % 1,09 |
34,29 33,04 |
780,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 18:59 |
78,01 78,02 |
+0,05 % 0,04 |
78,46 77,66 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,87 18:59 |
40,15 40,15 |
+1,79 % 0,72 |
40,99 40,09 |
5,41 Mio. | |
Broadcom Inc US11135F1012 |
168,3500 18:59 |
172,4000 171,4200 |
-1,79 % -3,07 |
172,8100 166,4000 |
12,47 Mio. |