S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 17:41 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
232,80 17:41 |
234,00 234,08 |
-0,55 % -1,28 |
234,56 232,25 |
449,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,32 17:41 |
441,80 438,47 |
+0,65 % 2,85 |
442,50 438,72 |
896,45 Tsd. | |
Best Buy Company US0865161014 |
84,29 17:40 |
85,85 82,91 |
+1,66 % 1,38 |
86,35 84,04 |
700,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,92 17:40 |
322,24 320,45 |
+1,39 % 4,47 |
328,66 319,10 |
54,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2450 17:40 |
73,6100 72,7500 |
+2,05 % 1,50 |
74,6000 72,9350 |
181,90 Tsd. | |
Biogen Inc US09062X1037 |
201,6400 17:41 |
202,8200 200,5900 |
+0,52 % 1,05 |
203,5500 200,5200 |
141,89 Tsd. | |
BlackRock Inc US09247X1019 |
865,57 17:40 |
864,52 857,52 |
+0,94 % 8,05 |
870,19 863,03 |
98,30 Tsd. | |
Blackstone Inc US09260D1072 |
136,67 17:40 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
1,06 Mio. | |
Boeing Co US0970231058 |
172,62 17:41 |
170,00 168,50 |
+2,45 % 4,12 |
173,37 169,98 |
1,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
66,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 17:41 |
32,48 31,73 |
+3,12 % 0,99 |
32,84 32,26 |
429,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,76 17:41 |
76,75 76,42 |
+1,75 % 1,34 |
77,76 76,60 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:41 |
49,30 48,41 |
+1,30 % 0,63 |
49,53 48,80 |
5,41 Mio. | |
Broadcom Inc US11135F1012 |
165,2000 17:40 |
161,2000 157,6900 |
+4,76 % 7,51 |
165,3300 160,3351 |
7,95 Mio. |