S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,18 16:56 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
363,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,16 16:55 |
233,50 234,04 |
-0,38 % -0,88 |
234,72 232,73 |
170,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,50 16:55 |
453,50 451,78 |
+1,49 % 6,72 |
461,10 453,29 |
1,12 Mio. | |
Best Buy Company US0865161014 |
99,84 16:55 |
99,37 98,79 |
+1,06 % 1,05 |
100,28 99,10 |
402,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,27 16:55 |
332,01 330,26 |
+2,73 % 9,01 |
339,46 330,16 |
22,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5050 16:55 |
75,0400 74,7600 |
+2,33 % 1,75 |
76,5600 74,5200 |
90,18 Tsd. | |
Biogen Inc US09062X1037 |
200,9500 16:54 |
199,8300 199,5800 |
+0,69 % 1,37 |
202,7900 198,8200 |
162,51 Tsd. | |
BlackRock Inc US09247X1019 |
903,09 16:54 |
897,35 895,18 |
+0,88 % 7,91 |
903,50 895,19 |
90,08 Tsd. | |
Blackstone Inc US09260D1072 |
155,09 16:55 |
155,35 154,56 |
+0,34 % 0,53 |
156,00 153,73 |
1,04 Mio. | |
Boeing Co US0970231058 |
157,71 16:55 |
156,17 155,55 |
+1,39 % 2,16 |
158,88 155,75 |
3,08 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,3100 16:55 |
4.000,0000 3.979,0000 |
+1,57 % 62,31 |
4.047,4900 3.985,0000 |
43,82 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 16:55 |
32,52 32,20 |
+2,95 % 0,95 |
33,16 32,41 |
277,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 16:55 |
83,33 83,51 |
-0,95 % -0,79 |
83,46 82,72 |
547,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,54 16:56 |
50,09 49,99 |
-0,90 % -0,45 |
50,41 49,53 |
1,36 Mio. | |
Broadcom Inc US11135F1012 |
163,1900 16:56 |
165,4900 164,0200 |
-0,51 % -0,83 |
166,0200 161,1100 |
5,62 Mio. |