S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,90 19:17 |
40,16 40,26 |
-0,89 % -0,36 |
40,49 39,89 |
782,88 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,60 19:14 |
233,50 234,04 |
-1,47 % -3,44 |
234,72 230,00 |
388,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,33 19:17 |
453,50 451,78 |
+0,79 % 3,55 |
461,10 453,29 |
2,04 Mio. | |
Best Buy Company US0865161014 |
99,24 19:16 |
99,37 98,79 |
+0,46 % 0,45 |
100,28 99,02 |
915,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,14 19:16 |
332,01 330,26 |
+2,08 % 6,88 |
340,57 330,16 |
99,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1600 19:16 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
229,55 Tsd. | |
Biogen Inc US09062X1037 |
198,0800 19:14 |
199,8300 199,5800 |
-0,75 % -1,50 |
202,7900 197,3650 |
375,93 Tsd. | |
BlackRock Inc US09247X1019 |
900,78 19:15 |
897,35 895,18 |
+0,63 % 5,60 |
908,88 895,19 |
174,33 Tsd. | |
Blackstone Inc US09260D1072 |
155,47 19:16 |
155,35 154,56 |
+0,59 % 0,91 |
156,46 153,73 |
1,97 Mio. | |
Boeing Co US0970231058 |
155,85 19:17 |
156,17 155,55 |
+0,19 % 0,30 |
158,88 155,14 |
5,09 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,5300 19:13 |
4.000,0000 3.979,0000 |
+1,37 % 54,53 |
4.047,4900 3.985,0000 |
105,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:17 |
32,52 32,20 |
+2,25 % 0,73 |
33,25 32,41 |
736,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,64 19:17 |
83,33 83,51 |
-2,24 % -1,87 |
83,46 81,59 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 19:17 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,37 Mio. | |
Broadcom Inc US11135F1012 |
161,7000 19:17 |
165,4900 164,0200 |
-1,41 % -2,32 |
166,0200 160,8200 |
10,21 Mio. |