S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,47 16:03 |
34,10 33,97 |
+1,47 % 0,50 |
34,47 33,88 |
210,61 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,99 16:03 |
226,71 226,08 |
+0,84 % 1,91 |
228,21 225,40 |
71,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,39 16:02 |
437,40 434,42 |
+0,91 % 3,97 |
438,48 434,70 |
517,15 Tsd. | |
|
Best Buy Company US0865161014 |
86,66 16:03 |
86,11 85,50 |
+1,36 % 1,16 |
86,70 85,59 |
177,01 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,48 16:03 |
304,47 302,11 |
+2,11 % 6,37 |
308,91 303,37 |
10,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7650 16:03 |
77,5900 77,2100 |
+2,01 % 1,56 |
78,7700 76,8800 |
51,96 Tsd. | |
|
Biogen Inc US09062X1037 |
227,6400 16:03 |
221,7900 221,5800 |
+2,73 % 6,06 |
228,0000 220,8100 |
99,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,44 16:02 |
824,50 822,96 |
+1,64 % 13,48 |
836,44 820,95 |
71,37 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,60 16:03 |
133,45 132,37 |
+2,44 % 3,23 |
135,76 133,11 |
684,33 Tsd. | |
|
Boeing Co US0970231058 |
182,00 16:03 |
180,05 179,11 |
+1,61 % 2,89 |
182,10 179,20 |
857,24 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,98 16:03 |
33,26 33,18 |
+2,40 % 0,80 |
33,98 33,04 |
132,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,05 16:03 |
78,01 78,02 |
+0,04 % 0,03 |
78,17 77,66 |
284,91 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,63 16:03 |
40,15 40,15 |
+1,20 % 0,48 |
40,68 40,09 |
1,14 Mio. | |
|
Broadcom Inc US11135F1012 |
168,0450 16:03 |
172,4000 171,4200 |
-1,97 % -3,38 |
172,8100 167,9000 |
3,84 Mio. |