S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,05 15:37 |
34,10 33,97 |
+0,24 % 0,08 |
34,18 33,90 |
81,31 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
225,69 15:37 |
226,71 226,08 |
-0,17 % -0,39 |
227,27 225,40 |
25,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,28 15:38 |
437,40 434,42 |
+0,66 % 2,86 |
437,54 434,70 |
225,18 Tsd. | |
|
Best Buy Company US0865161014 |
85,79 15:37 |
86,11 85,50 |
+0,33 % 0,29 |
86,49 85,64 |
71,94 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
303,82 15:30 |
304,47 302,11 |
+0,56 % 1,71 |
304,47 303,82 |
2,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,1800 15:38 |
77,5900 77,2100 |
-0,04 % -0,03 |
77,5900 76,8800 |
10,59 Tsd. | |
|
Biogen Inc US09062X1037 |
221,7900 15:37 |
221,7900 221,5800 |
+0,09 % 0,21 |
223,7100 220,8100 |
38,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
821,33 15:36 |
824,50 822,96 |
-0,20 % -1,63 |
824,53 820,95 |
16,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,82 15:38 |
133,45 132,37 |
+1,10 % 1,45 |
134,36 133,11 |
171,47 Tsd. | |
|
Boeing Co US0970231058 |
179,55 15:37 |
180,05 179,11 |
+0,25 % 0,44 |
180,15 179,20 |
213,42 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.116,2200 15:37 |
4.117,0000 4.088,0000 |
+0,69 % 28,22 |
4.123,2800 4.110,6400 |
5,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,28 15:37 |
33,26 33,18 |
+0,30 % 0,10 |
33,34 33,04 |
37,06 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,83 15:37 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,83 |
99,32 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,19 15:38 |
40,15 40,15 |
+0,09 % 0,04 |
40,26 40,09 |
359,65 Tsd. | |
|
Broadcom Inc US11135F1012 |
171,7550 15:37 |
172,4000 171,4200 |
+0,20 % 0,34 |
172,8100 171,6300 |
1,41 Mio. |