S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,01 16:03 |
40,16 40,26 |
-0,62 % -0,25 |
40,49 39,98 |
171,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,95 16:02 |
233,50 234,04 |
-0,47 % -1,09 |
234,72 232,73 |
86,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,92 16:02 |
453,50 451,78 |
+1,36 % 6,14 |
458,04 453,29 |
561,43 Tsd. | |
|
Best Buy Company US0865161014 |
99,50 16:01 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
186,67 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,39 15:59 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
4,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6200 16:01 |
75,0400 74,7600 |
-0,19 % -0,14 |
75,2100 74,5200 |
22,91 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4301 16:02 |
199,8300 199,5800 |
-0,08 % -0,15 |
200,7250 198,8200 |
82,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,57 16:01 |
897,35 895,18 |
+0,16 % 1,39 |
897,93 895,19 |
28,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,03 16:02 |
155,35 154,56 |
-0,34 % -0,53 |
156,00 153,73 |
504,01 Tsd. | |
|
Boeing Co US0970231058 |
156,08 16:02 |
156,17 155,55 |
+0,34 % 0,53 |
158,10 155,85 |
1,31 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.017,0000 16:03 |
4.000,0000 3.979,0000 |
+0,96 % 38,00 |
4.017,0000 3.985,0000 |
20,06 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 16:02 |
32,52 32,20 |
+2,02 % 0,65 |
32,92 32,41 |
105,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,94 16:01 |
83,33 83,51 |
-0,68 % -0,57 |
83,46 82,88 |
272,53 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,77 16:03 |
50,09 49,99 |
-0,44 % -0,22 |
50,41 49,74 |
643,93 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,6600 16:02 |
165,4900 164,0200 |
-0,83 % -1,36 |
166,0200 161,1100 |
3,28 Mio. |