S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:35 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,31 Mio. | |
Becton Dickinson and Company US0758871091 |
230,26 21:35 |
226,71 226,08 |
+1,85 % 4,18 |
230,87 225,40 |
733,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 21:34 |
437,40 434,42 |
+0,74 % 3,24 |
439,05 434,02 |
3,04 Mio. | |
Best Buy Company US0865161014 |
87,64 21:33 |
86,11 85,50 |
+2,50 % 2,14 |
87,84 85,59 |
1,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,35 21:34 |
304,47 302,11 |
+4,05 % 12,24 |
314,35 303,37 |
110,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0700 21:34 |
77,5900 77,2100 |
+3,70 % 2,86 |
80,0900 76,8800 |
519,31 Tsd. | |
Biogen Inc US09062X1037 |
224,6499 21:34 |
221,7900 221,5800 |
+1,39 % 3,07 |
228,5700 220,8100 |
611,98 Tsd. | |
BlackRock Inc US09247X1019 |
843,30 21:34 |
824,50 822,96 |
+2,47 % 20,34 |
843,50 820,95 |
527,61 Tsd. | |
Blackstone Inc US09260D1072 |
137,19 21:34 |
133,45 132,37 |
+3,64 % 4,82 |
137,28 133,11 |
4,15 Mio. | |
Boeing Co US0970231058 |
186,26 21:34 |
180,05 179,11 |
+3,99 % 7,15 |
187,44 179,20 |
6,77 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
91,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,56 21:35 |
33,26 33,18 |
+4,16 % 1,38 |
34,62 33,04 |
1,52 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:35 |
78,01 78,02 |
+0,26 % 0,21 |
78,46 77,64 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,16 21:34 |
40,15 40,15 |
+2,52 % 1,01 |
41,27 40,09 |
9,01 Mio. | |
Broadcom Inc US11135F1012 |
168,9583 21:34 |
172,4000 171,4200 |
-1,44 % -2,46 |
172,8100 166,4000 |
17,39 Mio. |