S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,10 17:38 |
40,16 40,26 |
-0,40 % -0,16 |
40,49 39,98 |
528,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,15 17:37 |
233,50 234,04 |
-0,38 % -0,89 |
234,72 232,73 |
240,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,04 17:37 |
453,50 451,78 |
+1,61 % 7,26 |
461,10 453,29 |
1,35 Mio. | |
Best Buy Company US0865161014 |
99,30 17:37 |
99,37 98,79 |
+0,52 % 0,51 |
100,28 99,10 |
572,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,64 17:36 |
332,01 330,26 |
+2,54 % 8,38 |
340,57 330,16 |
51,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4900 17:37 |
75,0400 74,7600 |
+2,31 % 1,73 |
76,8600 74,5200 |
141,36 Tsd. | |
Biogen Inc US09062X1037 |
199,7700 17:37 |
199,8300 199,5800 |
+0,10 % 0,19 |
202,7900 198,8200 |
257,49 Tsd. | |
BlackRock Inc US09247X1019 |
908,88 17:37 |
897,35 895,18 |
+1,53 % 13,70 |
908,88 895,19 |
118,51 Tsd. | |
Blackstone Inc US09260D1072 |
156,30 17:38 |
155,35 154,56 |
+1,12 % 1,74 |
156,32 153,73 |
1,35 Mio. | |
Boeing Co US0970231058 |
157,08 17:37 |
156,17 155,55 |
+0,98 % 1,53 |
158,88 155,75 |
3,72 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,7800 17:33 |
4.000,0000 3.979,0000 |
+1,20 % 47,78 |
4.047,4900 3.985,0000 |
69,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 17:38 |
32,52 32,20 |
+3,03 % 0,98 |
33,20 32,41 |
409,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,53 17:38 |
83,33 83,51 |
-1,18 % -0,99 |
83,46 82,42 |
767,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:38 |
50,09 49,99 |
-0,85 % -0,43 |
50,41 49,39 |
2,02 Mio. | |
Broadcom Inc US11135F1012 |
162,4950 17:38 |
165,4900 164,0200 |
-0,93 % -1,53 |
166,0200 161,1100 |
6,97 Mio. |