S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,11 17:17 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
455,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,93 17:17 |
233,50 234,04 |
-0,48 % -1,12 |
234,72 232,73 |
206,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,86 17:17 |
453,50 451,78 |
+1,57 % 7,08 |
461,10 453,29 |
1,25 Mio. | |
Best Buy Company US0865161014 |
99,60 17:18 |
99,37 98,79 |
+0,82 % 0,81 |
100,28 99,10 |
499,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5100 17:18 |
75,0400 74,7600 |
+2,34 % 1,75 |
76,8600 74,5200 |
125,42 Tsd. | |
Biogen Inc US09062X1037 |
200,1850 17:18 |
199,8300 199,5800 |
+0,30 % 0,61 |
202,7900 198,8200 |
190,73 Tsd. | |
BlackRock Inc US09247X1019 |
903,99 17:17 |
897,35 895,18 |
+0,98 % 8,81 |
904,47 895,19 |
104,15 Tsd. | |
Blackstone Inc US09260D1072 |
155,81 17:18 |
155,35 154,56 |
+0,81 % 1,25 |
156,00 153,73 |
1,18 Mio. | |
Boeing Co US0970231058 |
157,28 17:18 |
156,17 155,55 |
+1,11 % 1,73 |
158,88 155,75 |
3,44 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,2000 17:16 |
4.000,0000 3.979,0000 |
+1,59 % 63,20 |
4.047,4900 3.985,0000 |
61,24 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 17:18 |
32,52 32,20 |
+2,89 % 0,93 |
33,17 32,41 |
356,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,46 17:18 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
686,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:17 |
50,09 49,99 |
-1,00 % -0,50 |
50,41 49,45 |
1,79 Mio. | |
Broadcom Inc US11135F1012 |
163,2300 17:17 |
165,4900 164,0200 |
-0,48 % -0,79 |
166,0200 161,1100 |
6,41 Mio. |