S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,16 18:00 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
599,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,40 18:00 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
268,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,78 18:00 |
453,50 451,78 |
+1,33 % 6,00 |
461,10 453,29 |
1,67 Mio. | |
Best Buy Company US0865161014 |
99,24 17:59 |
99,37 98,79 |
+0,45 % 0,45 |
100,28 99,10 |
633,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,70 18:00 |
332,01 330,26 |
+2,56 % 8,44 |
340,57 330,16 |
64,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0100 17:59 |
75,0400 74,7600 |
+1,67 % 1,25 |
76,8600 74,5200 |
181,18 Tsd. | |
Biogen Inc US09062X1037 |
199,2200 17:59 |
199,8300 199,5800 |
-0,18 % -0,36 |
202,7900 198,8200 |
285,67 Tsd. | |
BlackRock Inc US09247X1019 |
906,99 18:00 |
897,35 895,18 |
+1,32 % 11,81 |
908,88 895,19 |
132,97 Tsd. | |
Blackstone Inc US09260D1072 |
156,23 17:59 |
155,35 154,56 |
+1,08 % 1,67 |
156,46 153,73 |
1,44 Mio. | |
Boeing Co US0970231058 |
156,60 18:00 |
156,17 155,55 |
+0,68 % 1,05 |
158,88 155,75 |
4,02 Mio. | |
Booking Holdings Inc US09857L1089 |
4.020,0000 17:59 |
4.000,0000 3.979,0000 |
+1,03 % 41,00 |
4.047,4900 3.985,0000 |
78,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 17:59 |
32,52 32,20 |
+3,06 % 0,99 |
33,25 32,41 |
481,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,31 17:59 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,23 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,53 18:00 |
50,09 49,99 |
-0,92 % -0,46 |
50,41 49,39 |
2,31 Mio. | |
Broadcom Inc US11135F1012 |
162,6000 18:00 |
165,4900 164,0200 |
-0,87 % -1,42 |
166,0200 161,1100 |
7,54 Mio. |