S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 21:39 |
34,82 34,51 |
+3,03 % 1,05 |
35,58 34,58 |
4,39 Mio. | |
Becton Dickinson and Company US0758871091 |
234,12 21:39 |
235,71 236,28 |
-0,91 % -2,16 |
236,72 233,81 |
718,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,70 21:41 |
433,00 432,41 |
+1,22 % 5,29 |
438,98 431,71 |
1,81 Mio. | |
Best Buy Company US0865161014 |
82,96 21:39 |
83,88 83,14 |
-0,22 % -0,18 |
84,16 82,54 |
855,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,51 21:39 |
325,57 326,00 |
-1,99 % -6,49 |
325,94 318,70 |
73,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 21:39 |
73,5600 73,4500 |
-1,25 % -0,92 |
75,6000 72,4850 |
777,17 Tsd. | |
Biogen Inc US09062X1037 |
200,5050 21:40 |
203,7400 204,0500 |
-1,74 % -3,55 |
204,0500 200,3700 |
291,26 Tsd. | |
BlackRock Inc US09247X1019 |
858,70 21:39 |
856,03 854,59 |
+0,48 % 4,11 |
859,62 851,38 |
174,87 Tsd. | |
Blackstone Inc US09260D1072 |
136,32 21:40 |
133,68 133,35 |
+2,22 % 2,97 |
136,47 133,37 |
1,89 Mio. | |
Boeing Co US0970231058 |
168,50 21:40 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
2,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
129,98 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 21:39 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
76,35 21:39 |
75,94 75,92 |
+0,57 % 0,43 |
76,51 75,53 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:40 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,15 Mio. | |
Broadcom Inc US11135F1012 |
156,9800 21:40 |
158,0200 156,1600 |
+0,53 % 0,82 |
160,2500 154,7200 |
13,80 Mio. |