S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 21:51 |
34,82 34,51 |
+3,03 % 1,05 |
35,59 34,58 |
4,74 Mio. | |
Becton Dickinson and Company US0758871091 |
233,98 21:51 |
235,71 236,28 |
-0,97 % -2,30 |
236,72 233,81 |
782,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,95 21:51 |
433,00 432,41 |
+1,28 % 5,54 |
438,98 431,71 |
1,92 Mio. | |
Best Buy Company US0865161014 |
82,80 21:51 |
83,88 83,14 |
-0,41 % -0,34 |
84,16 82,54 |
942,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,10 21:51 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
83,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6400 21:51 |
73,5600 73,4500 |
-1,10 % -0,81 |
75,6000 72,4850 |
927,29 Tsd. | |
Biogen Inc US09062X1037 |
200,9600 21:51 |
203,7400 204,0500 |
-1,51 % -3,09 |
204,0500 200,3700 |
309,59 Tsd. | |
BlackRock Inc US09247X1019 |
856,06 21:51 |
856,03 854,59 |
+0,17 % 1,47 |
859,62 851,38 |
189,68 Tsd. | |
Blackstone Inc US09260D1072 |
136,20 21:51 |
133,68 133,35 |
+2,14 % 2,85 |
136,47 133,37 |
2,07 Mio. | |
Boeing Co US0970231058 |
168,40 21:51 |
167,89 168,76 |
-0,21 % -0,36 |
169,75 167,33 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,2300 21:50 |
3.572,0000 3.567,7600 |
+0,15 % 5,47 |
3.610,2700 3.557,6383 |
135,48 Tsd. | |
BorgWarner Inc US0997241064 |
31,71 21:51 |
31,99 31,87 |
-0,50 % -0,16 |
32,11 31,53 |
1,26 Mio. | |
Boston Scientific Corporation US1011371077 |
76,30 21:51 |
75,94 75,92 |
+0,49 % 0,38 |
76,51 75,53 |
2,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:51 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,53 Mio. | |
Broadcom Inc US11135F1012 |
157,2200 21:51 |
158,0200 156,1600 |
+0,68 % 1,06 |
160,2500 154,7200 |
14,25 Mio. |