S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:55 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,66 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
230,63 21:54 |
233,50 234,04 |
-1,46 % -3,41 |
234,72 229,60 |
697,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,15 21:53 |
453,50 451,78 |
+0,97 % 4,37 |
461,10 453,29 |
2,69 Mio. | |
Best Buy Company US0865161014 |
99,27 21:54 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,01 |
1,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,10 21:54 |
332,01 330,26 |
+1,16 % 3,84 |
340,57 330,16 |
176,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4000 21:54 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
356,29 Tsd. | |
Biogen Inc US09062X1037 |
198,1900 21:55 |
199,8300 199,5800 |
-0,70 % -1,39 |
202,7900 197,0900 |
602,93 Tsd. | |
BlackRock Inc US09247X1019 |
903,65 21:54 |
897,35 895,18 |
+0,95 % 8,47 |
908,88 895,19 |
269,90 Tsd. | |
Blackstone Inc US09260D1072 |
154,84 21:54 |
155,35 154,56 |
+0,18 % 0,28 |
156,46 153,73 |
3,11 Mio. | |
Boeing Co US0970231058 |
156,03 21:55 |
156,17 155,55 |
+0,31 % 0,48 |
158,88 155,14 |
6,68 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,1800 21:54 |
4.000,0000 3.979,0000 |
+1,59 % 63,18 |
4.047,4900 3.985,0000 |
138,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,78 21:53 |
32,52 32,20 |
+1,80 % 0,58 |
33,25 32,41 |
1,45 Mio. | |
Boston Scientific Corporation US1011371077 |
82,19 21:55 |
83,33 83,51 |
-1,58 % -1,32 |
83,46 81,54 |
4,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,35 21:54 |
50,09 49,99 |
-1,29 % -0,64 |
50,41 48,85 |
5,48 Mio. | |
Broadcom Inc US11135F1012 |
162,6700 21:54 |
165,4900 164,0200 |
-0,82 % -1,35 |
166,0200 160,7000 |
14,88 Mio. |