S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,12 15:51 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 40,06 |
118,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 15:49 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
71,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 15:52 |
453,50 451,78 |
+1,04 % 4,72 |
457,42 453,29 |
463,18 Tsd. | |
Best Buy Company US0865161014 |
99,68 15:51 |
99,37 98,79 |
+0,90 % 0,89 |
100,16 99,10 |
142,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9500 15:51 |
75,0400 74,7600 |
+0,25 % 0,19 |
75,2100 74,6500 |
20,00 Tsd. | |
Biogen Inc US09062X1037 |
200,7050 15:51 |
199,8300 199,5800 |
+0,56 % 1,13 |
200,7050 198,8200 |
51,88 Tsd. | |
BlackRock Inc US09247X1019 |
896,62 15:49 |
897,35 895,18 |
+0,16 % 1,44 |
897,93 895,19 |
22,13 Tsd. | |
Blackstone Inc US09260D1072 |
154,42 15:51 |
155,35 154,56 |
-0,09 % -0,14 |
156,00 153,73 |
311,71 Tsd. | |
Boeing Co US0970231058 |
156,01 15:51 |
156,17 155,55 |
+0,30 % 0,46 |
158,10 155,94 |
1,07 Mio. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:48 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
15,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 15:51 |
32,52 32,20 |
+2,13 % 0,69 |
32,89 32,41 |
79,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:51 |
83,33 83,51 |
-0,63 % -0,53 |
83,46 82,99 |
223,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,32 15:51 |
50,09 49,99 |
+0,66 % 0,33 |
50,35 49,74 |
379,70 Tsd. | |
Broadcom Inc US11135F1012 |
162,5800 15:51 |
165,4900 164,0200 |
-0,88 % -1,44 |
166,0200 162,2000 |
2,42 Mio. |