S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,08 21:16 |
34,10 33,97 |
+3,25 % 1,11 |
35,08 33,88 |
2,17 Mio. | |
Becton Dickinson and Company US0758871091 |
230,03 21:16 |
226,71 226,08 |
+1,75 % 3,95 |
230,87 225,40 |
670,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,50 21:17 |
437,40 434,42 |
+0,71 % 3,08 |
439,05 434,02 |
2,93 Mio. | |
Best Buy Company US0865161014 |
87,67 21:17 |
86,11 85,50 |
+2,53 % 2,17 |
87,84 85,59 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,02 21:16 |
304,47 302,11 |
+3,94 % 11,91 |
314,02 303,37 |
100,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9400 21:17 |
77,5900 77,2100 |
+3,54 % 2,73 |
79,9600 76,8800 |
461,00 Tsd. | |
Biogen Inc US09062X1037 |
224,1300 21:15 |
221,7900 221,5800 |
+1,15 % 2,55 |
228,5700 220,8100 |
574,54 Tsd. | |
BlackRock Inc US09247X1019 |
842,04 21:16 |
824,50 822,96 |
+2,32 % 19,08 |
843,50 820,95 |
496,46 Tsd. | |
Blackstone Inc US09260D1072 |
136,96 21:16 |
133,45 132,37 |
+3,47 % 4,59 |
137,20 133,11 |
3,87 Mio. | |
Boeing Co US0970231058 |
185,99 21:16 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,52 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
88,76 Tsd. | |
BorgWarner Inc US0997241064 |
34,51 21:17 |
33,26 33,18 |
+4,01 % 1,33 |
34,53 33,04 |
1,39 Mio. | |
Boston Scientific Corporation US1011371077 |
78,16 21:16 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,12 21:17 |
40,15 40,15 |
+2,40 % 0,97 |
41,27 40,09 |
8,66 Mio. | |
Broadcom Inc US11135F1012 |
168,2650 21:17 |
172,4000 171,4200 |
-1,84 % -3,16 |
172,8100 166,4000 |
16,81 Mio. |