S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:38 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,66 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
230,28 21:38 |
233,50 234,04 |
-1,61 % -3,76 |
234,72 229,60 |
630,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,36 21:38 |
453,50 451,78 |
+0,79 % 3,58 |
461,10 453,29 |
2,55 Mio. | |
Best Buy Company US0865161014 |
99,10 21:39 |
99,37 98,79 |
+0,31 % 0,31 |
100,28 99,02 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,83 21:38 |
332,01 330,26 |
+1,38 % 4,57 |
340,57 330,16 |
153,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2350 21:39 |
75,0400 74,7600 |
+0,64 % 0,48 |
76,8600 74,5200 |
325,78 Tsd. | |
Biogen Inc US09062X1037 |
197,8100 21:38 |
199,8300 199,5800 |
-0,89 % -1,77 |
202,7900 197,0900 |
529,05 Tsd. | |
BlackRock Inc US09247X1019 |
902,66 21:39 |
897,35 895,18 |
+0,84 % 7,48 |
908,88 895,19 |
248,25 Tsd. | |
Blackstone Inc US09260D1072 |
154,72 21:39 |
155,35 154,56 |
+0,10 % 0,16 |
156,46 153,73 |
2,85 Mio. | |
Boeing Co US0970231058 |
156,24 21:38 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,32 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,7100 21:39 |
4.000,0000 3.979,0000 |
+1,43 % 56,71 |
4.047,4900 3.985,0000 |
132,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:38 |
32,52 32,20 |
+1,75 % 0,57 |
33,25 32,41 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:38 |
83,33 83,51 |
-1,33 % -1,11 |
83,46 81,54 |
3,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 21:39 |
50,09 49,99 |
-1,43 % -0,72 |
50,41 48,85 |
4,96 Mio. | |
Broadcom Inc US11135F1012 |
162,2100 21:39 |
165,4900 164,0200 |
-1,10 % -1,81 |
166,0200 160,7000 |
14,07 Mio. |