S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,18 20:36 |
34,82 34,51 |
+1,93 % 0,67 |
35,44 34,58 |
3,31 Mio. | |
Becton Dickinson and Company US0758871091 |
234,21 20:36 |
235,71 236,28 |
-0,88 % -2,07 |
236,72 233,81 |
577,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,10 20:37 |
433,00 432,41 |
+1,32 % 5,69 |
438,39 431,71 |
1,47 Mio. | |
Best Buy Company US0865161014 |
83,01 20:36 |
83,88 83,14 |
-0,16 % -0,13 |
84,16 82,54 |
659,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
54,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9900 20:37 |
73,5600 73,4500 |
-0,63 % -0,46 |
75,6000 72,5075 |
650,03 Tsd. | |
Biogen Inc US09062X1037 |
200,6600 20:35 |
203,7400 204,0500 |
-1,66 % -3,39 |
204,0500 200,3700 |
231,12 Tsd. | |
BlackRock Inc US09247X1019 |
857,17 20:35 |
856,03 854,59 |
+0,30 % 2,58 |
858,70 851,38 |
135,04 Tsd. | |
Blackstone Inc US09260D1072 |
135,65 20:36 |
133,68 133,35 |
+1,72 % 2,30 |
136,02 133,37 |
1,42 Mio. | |
Boeing Co US0970231058 |
168,18 20:36 |
167,89 168,76 |
-0,34 % -0,58 |
169,75 167,33 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,68 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 20:36 |
31,99 31,87 |
-0,24 % -0,08 |
32,11 31,53 |
823,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 20:36 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 20:37 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
6,16 Mio. | |
Broadcom Inc US11135F1012 |
157,3900 20:36 |
158,0200 156,1600 |
+0,79 % 1,23 |
160,2500 154,7200 |
12,49 Mio. |