S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,04 15:49 |
35,77 35,53 |
+1,44 % 0,51 |
36,10 35,65 |
323,07 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,18 15:49 |
234,00 234,08 |
-0,38 % -0,90 |
234,56 232,75 |
95,77 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,20 15:49 |
441,80 438,47 |
+0,39 % 1,73 |
442,50 438,72 |
309,48 Tsd. | |
|
Best Buy Company US0865161014 |
85,13 15:48 |
85,85 82,91 |
+2,67 % 2,22 |
86,35 85,04 |
187,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,50 15:48 |
322,24 320,45 |
+0,64 % 2,05 |
328,66 319,10 |
4,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4000 15:48 |
73,6100 72,7500 |
+0,89 % 0,65 |
74,1400 73,0187 |
49,80 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2160 15:49 |
202,8200 200,5900 |
+0,81 % 1,63 |
203,5500 201,5700 |
22,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,36 15:48 |
864,52 857,52 |
+1,03 % 8,84 |
870,19 864,52 |
16,61 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,35 15:48 |
137,86 136,16 |
+0,14 % 0,19 |
138,25 135,82 |
187,54 Tsd. | |
|
Boeing Co US0970231058 |
172,43 15:49 |
170,00 168,50 |
+2,33 % 3,93 |
173,12 169,98 |
585,96 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.625,8100 15:47 |
3.620,0000 3.572,5800 |
+1,49 % 53,23 |
3.642,0000 3.620,0000 |
19,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,46 15:48 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
121,66 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,05 15:49 |
76,75 76,42 |
+0,82 % 0,63 |
77,09 76,60 |
282,61 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,10 15:49 |
49,30 48,41 |
+1,43 % 0,69 |
49,53 48,80 |
1,85 Mio. | |
|
Broadcom Inc US11135F1012 |
162,0600 15:48 |
161,2000 157,6900 |
+2,77 % 4,37 |
162,2200 160,3351 |
2,11 Mio. |