S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,53 22:10 |
34,82 34,51 |
+2,96 % 1,02 |
35,63 34,58 |
6,97 Mio. | |
Becton Dickinson and Company US0758871091 |
234,08 22:10 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,47 22:10 |
433,00 432,41 |
+1,40 % 6,06 |
438,98 431,71 |
2,86 Mio. | |
Best Buy Company US0865161014 |
82,91 22:10 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,45 22:10 |
325,57 326,00 |
-1,70 % -5,55 |
325,94 318,70 |
123,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 22:00 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
1,28 Mio. | |
Biogen Inc US09062X1037 |
200,5900 22:00 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
497,16 Tsd. | |
BlackRock Inc US09247X1019 |
857,52 22:10 |
856,03 854,59 |
+0,34 % 2,93 |
859,62 851,38 |
323,58 Tsd. | |
Blackstone Inc US09260D1072 |
136,16 22:10 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,97 Mio. | |
Boeing Co US0970231058 |
168,50 22:10 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 22:00 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
189,99 Tsd. | |
BorgWarner Inc US0997241064 |
31,73 22:10 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
2,18 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 22:10 |
75,94 75,92 |
+0,66 % 0,50 |
76,55 75,53 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 22:10 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,62 Mio. | |
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
20,16 Mio. |