S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,82 19:58 |
40,16 40,26 |
-1,11 % -0,45 |
40,49 39,77 |
900,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 19:56 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 229,66 |
470,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,10 19:58 |
453,50 451,78 |
+0,96 % 4,32 |
461,10 453,29 |
2,16 Mio. | |
Best Buy Company US0865161014 |
99,42 19:57 |
99,37 98,79 |
+0,64 % 0,63 |
100,28 99,02 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,93 19:56 |
332,01 330,26 |
+2,02 % 6,67 |
340,57 330,16 |
111,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5100 19:57 |
75,0400 74,7600 |
+1,00 % 0,75 |
76,8600 74,5200 |
251,59 Tsd. | |
Biogen Inc US09062X1037 |
197,7900 19:57 |
199,8300 199,5800 |
-0,90 % -1,79 |
202,7900 197,1250 |
417,65 Tsd. | |
BlackRock Inc US09247X1019 |
904,69 19:56 |
897,35 895,18 |
+1,06 % 9,51 |
908,88 895,19 |
190,73 Tsd. | |
Blackstone Inc US09260D1072 |
156,05 19:57 |
155,35 154,56 |
+0,96 % 1,49 |
156,46 153,73 |
2,19 Mio. | |
Boeing Co US0970231058 |
156,50 19:58 |
156,17 155,55 |
+0,61 % 0,95 |
158,88 155,14 |
5,55 Mio. | |
Booking Holdings Inc US09857L1089 |
4.036,2500 19:57 |
4.000,0000 3.979,0000 |
+1,44 % 57,25 |
4.047,4900 3.985,0000 |
113,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 19:58 |
32,52 32,20 |
+2,07 % 0,67 |
33,25 32,41 |
840,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,79 19:58 |
83,33 83,51 |
-2,07 % -1,73 |
83,46 81,54 |
2,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 19:58 |
50,09 49,99 |
-1,93 % -0,97 |
50,41 48,85 |
3,84 Mio. | |
Broadcom Inc US11135F1012 |
161,7200 19:58 |
165,4900 164,0200 |
-1,40 % -2,30 |
166,0200 160,7000 |
11,18 Mio. |