S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 21:36 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
230,36 21:37 |
233,50 234,04 |
-1,57 % -3,69 |
234,72 229,60 |
626,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,44 21:37 |
453,50 451,78 |
+0,81 % 3,66 |
461,10 453,29 |
2,55 Mio. | |
Best Buy Company US0865161014 |
99,09 21:37 |
99,37 98,79 |
+0,30 % 0,30 |
100,28 99,02 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,25 21:37 |
332,01 330,26 |
+1,21 % 3,99 |
340,57 330,16 |
153,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1800 21:37 |
75,0400 74,7600 |
+0,56 % 0,42 |
76,8600 74,5200 |
322,94 Tsd. | |
Biogen Inc US09062X1037 |
197,5700 21:36 |
199,8300 199,5800 |
-1,01 % -2,01 |
202,7900 197,0900 |
523,24 Tsd. | |
BlackRock Inc US09247X1019 |
902,12 21:34 |
897,35 895,18 |
+0,78 % 6,94 |
908,88 895,19 |
246,88 Tsd. | |
Blackstone Inc US09260D1072 |
154,55 21:37 |
155,35 154,56 |
-0,01 % -0,01 |
156,46 153,73 |
2,84 Mio. | |
Boeing Co US0970231058 |
156,24 21:36 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,30 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,7800 21:34 |
4.000,0000 3.979,0000 |
+1,33 % 52,78 |
4.047,4900 3.985,0000 |
130,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,76 21:37 |
32,52 32,20 |
+1,74 % 0,56 |
33,25 32,41 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:36 |
83,33 83,51 |
-1,34 % -1,12 |
83,46 81,54 |
3,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 21:37 |
50,09 49,99 |
-1,49 % -0,75 |
50,41 48,85 |
4,94 Mio. | |
Broadcom Inc US11135F1012 |
162,2332 21:38 |
165,4900 164,0200 |
-1,09 % -1,79 |
166,0200 160,7000 |
14,03 Mio. |