S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 17:02 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
889,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,86 17:02 |
234,00 234,08 |
-0,52 % -1,22 |
234,56 232,25 |
262,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,22 17:03 |
441,80 438,47 |
+0,63 % 2,75 |
442,50 438,72 |
753,53 Tsd. | |
Best Buy Company US0865161014 |
84,34 17:02 |
85,85 82,91 |
+1,72 % 1,43 |
86,35 84,34 |
501,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,16 17:02 |
322,24 320,45 |
+1,16 % 3,71 |
328,66 319,10 |
25,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2700 17:02 |
73,6100 72,7500 |
+2,09 % 1,52 |
74,2700 72,9350 |
156,77 Tsd. | |
Biogen Inc US09062X1037 |
201,4100 17:00 |
202,8200 200,5900 |
+0,41 % 0,82 |
203,5500 200,5200 |
99,84 Tsd. | |
BlackRock Inc US09247X1019 |
866,38 17:02 |
864,52 857,52 |
+1,03 % 8,86 |
870,19 863,03 |
72,80 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 17:02 |
137,86 136,16 |
+0,55 % 0,75 |
138,25 135,55 |
811,54 Tsd. | |
Boeing Co US0970231058 |
172,10 17:02 |
170,00 168,50 |
+2,14 % 3,60 |
173,12 169,98 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
53,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 17:02 |
32,48 31,73 |
+2,08 % 0,66 |
32,84 32,26 |
285,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,51 17:02 |
76,75 76,42 |
+1,43 % 1,09 |
77,58 76,60 |
807,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 17:02 |
49,30 48,41 |
+1,15 % 0,56 |
49,53 48,80 |
4,49 Mio. | |
Broadcom Inc US11135F1012 |
164,2600 17:02 |
161,2000 157,6900 |
+4,17 % 6,57 |
164,6900 160,3351 |
6,24 Mio. |