S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 16:40 |
35,77 35,53 |
+0,20 % 0,07 |
36,10 35,58 |
798,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,37 16:41 |
234,00 234,08 |
-0,73 % -1,71 |
234,56 232,28 |
225,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,31 16:40 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 438,72 |
643,84 Tsd. | |
Best Buy Company US0865161014 |
84,58 16:41 |
85,85 82,91 |
+2,01 % 1,67 |
86,35 84,43 |
421,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,01 16:40 |
322,24 320,45 |
+0,80 % 2,56 |
328,66 319,10 |
18,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9800 16:41 |
73,6100 72,7500 |
+1,69 % 1,23 |
74,1400 72,9350 |
135,86 Tsd. | |
Biogen Inc US09062X1037 |
201,1000 16:40 |
202,8200 200,5900 |
+0,25 % 0,51 |
203,5500 200,5200 |
88,32 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 16:39 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
56,74 Tsd. | |
Blackstone Inc US09260D1072 |
136,39 16:41 |
137,86 136,16 |
+0,17 % 0,23 |
138,25 135,55 |
641,69 Tsd. | |
Boeing Co US0970231058 |
171,68 16:40 |
170,00 168,50 |
+1,89 % 3,18 |
173,12 169,98 |
1,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:41 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
250,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,23 16:41 |
76,75 76,42 |
+1,06 % 0,81 |
77,26 76,60 |
598,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:41 |
49,30 48,41 |
+1,10 % 0,53 |
49,53 48,80 |
4,08 Mio. | |
Broadcom Inc US11135F1012 |
164,1200 16:41 |
161,2000 157,6900 |
+4,08 % 6,43 |
164,4000 160,3351 |
5,11 Mio. |