S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:44 |
40,16 40,26 |
-1,40 % -0,56 |
40,49 39,66 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
230,58 21:45 |
233,50 234,04 |
-1,48 % -3,47 |
234,72 229,60 |
647,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,10 21:44 |
453,50 451,78 |
+0,73 % 3,32 |
461,10 453,29 |
2,59 Mio. | |
Best Buy Company US0865161014 |
99,01 21:43 |
99,37 98,79 |
+0,22 % 0,22 |
100,28 99,01 |
1,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,89 21:45 |
332,01 330,26 |
+1,10 % 3,63 |
340,57 330,16 |
159,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:44 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
334,45 Tsd. | |
Biogen Inc US09062X1037 |
197,6500 21:44 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,0900 |
542,18 Tsd. | |
BlackRock Inc US09247X1019 |
902,71 21:44 |
897,35 895,18 |
+0,84 % 7,53 |
908,88 895,19 |
254,53 Tsd. | |
Blackstone Inc US09260D1072 |
154,72 21:45 |
155,35 154,56 |
+0,10 % 0,16 |
156,46 153,73 |
2,93 Mio. | |
Boeing Co US0970231058 |
156,12 21:44 |
156,17 155,55 |
+0,37 % 0,57 |
158,88 155,14 |
6,37 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
133,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 21:44 |
32,52 32,20 |
+1,61 % 0,52 |
33,25 32,41 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
82,32 21:44 |
83,33 83,51 |
-1,43 % -1,20 |
83,46 81,54 |
3,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,30 21:44 |
50,09 49,99 |
-1,39 % -0,70 |
50,41 48,85 |
5,06 Mio. | |
Broadcom Inc US11135F1012 |
161,9500 21:44 |
165,4900 164,0200 |
-1,26 % -2,07 |
166,0200 160,7000 |
14,22 Mio. |